Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,295.62 +384.78 (+0.63%) CMC Crypto 200
1,260.20 -52.43 (-3.98%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | - | 42 |
| - | - | - | - | - | 25.00 | 0.05 | -0.02 | -28.57% | 17 | 63 |
| 22.20 | 0.00 | - | 2 | 2 | 30.00 | 0.05 | -0.20 | -80.00% | 1 | 77 |
| 6.00 | 0.00 | - | - | 9 | 35.00 | 0.12 | -0.54 | -81.82% | 1 | 151 |
| 3.75 | -4.25 | -53.12% | 46 | 339 | 40.00 | 0.75 | -0.28 | -27.18% | 639 | 2,090 |
| 0.60 | -4.79 | -88.87% | 100 | 1,537 | 45.00 | 3.48 | +1.00 | +40.32% | 6 | 3,183 |
| 0.09 | -2.71 | -96.79% | 5 | 2,343 | 50.00 | 8.35 | -0.35 | -4.02% | 10 | 358 |
| 0.05 | -1.25 | -96.15% | 3 | 916 | 55.00 | 13.00 | -0.70 | -5.11% | 15 | 23 |
| 0.05 | -0.60 | -92.31% | 53 | 667 | 60.00 | 16.63 | 0.00 | - | 2 | 5 |
| 0.05 | -0.25 | -83.33% | 23 | 1,290 | 65.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 31 | 69 | 70.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 1 | 60 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.