Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.73 +10.72 (+0.20%) Dow
39,399.38 -271.66 (-0.68%) Nasdaq
16,928.87 +127.32 (+0.76%) Bitcoin USD
67,898.30 -2,666.30 (-3.78%) CMC Crypto 200
1,474.76 -27.91 (-1.86%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -0.91 | -10.95% | 1 | 130 | 2024-06-21 | 0.70 | +0.28 | +66.67% | 3 | 195 |
| - | - | - | - | - | 2024-07-19 | 1.61 | 0.00 | - | 3 | 17 |
| 12.63 | 0.00 | - | - | 2 | 2024-08-16 | 2.36 | 0.00 | - | 2 | 756 |
| 10.75 | 0.00 | - | - | 1 | 2024-10-18 | 3.25 | 0.00 | - | 110 | 142 |
| 11.55 | 0.00 | - | 5 | 25 | 2024-12-20 | 3.40 | 0.00 | - | 31 | 79 |
| 13.20 | 0.00 | - | 1 | 70 | 2025-01-17 | 4.90 | +0.60 | +13.95% | 2 | 528 |
| 19.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.40 | 0.00 | - | 61 | 61 |
© 2024 Yahoo. All rights reserved.