Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,355.32 +1.29 (+0.02%) Dow
38,968.43 +161.10 (+0.42%) Nasdaq
17,164.04 -23.86 (-0.14%) Bitcoin USD
71,184.86 +733.38 (+1.04%) CMC Crypto 200
1,522.43 -2.37 (-0.16%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 11 | 605 | 2024-06-21 | 0.57 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 21 |
| 12.45 | 0.00 | - | - | 10 | 2024-08-16 | 1.20 | 0.00 | - | 4 | 304 |
| 21.00 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.60 | 0.00 | - | 8 | 11 |
| 17.40 | 0.00 | - | 2 | 7 | 2024-12-20 | 2.85 | 0.00 | - | 53 | 25 |
| 16.80 | 0.00 | - | 2 | 158 | 2025-01-17 | 3.10 | 0.00 | - | 80 | 185 |
| 18.50 | 0.00 | - | 2 | 5 | 2026-01-16 | 2.25 | 0.00 | - | 21 | 72 |
© 2024 Yahoo. All rights reserved.