Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719C00095000 | 2024-04-30 11:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 51 | 698 | 198.63% |
APLS241220C00095000 | 2024-05-07 10:45AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 204 | 65.63% |
APLS250117C00095000 | 2024-05-22 1:30PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.30 | 0.00 | - | 95 | 279 | 82.06% |
APLS260116C00095000 | 2024-02-20 4:29PM EDT | 2026-01-16 | 13.80 | 6.70 | 8.90 | 0.00 | - | 6 | 18 | 91.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS241220P00095000 | 2023-07-24 9:54AM EDT | 2024-12-20 | 62.60 | 53.60 | 58.50 | 0.00 | - | - | 6 | 105.32% |
APLS250117P00095000 | 2024-01-25 3:31PM EDT | 2025-01-17 | 31.50 | 29.60 | 32.20 | 0.00 | - | 28 | 70 | 0.00% |