Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.90 -2.78 (-0.05%) Dow
39,441.18 -71.66 (-0.18%) Nasdaq
16,381.06 +40.19 (+0.25%) Bitcoin USD
62,683.87 +1,077.57 (+1.75%) CMC Crypto 200
1,291.82 +31.62 (+2.51%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 11.40 | 12.70 | 0.00 | - | 2 | 2 | 0.00% |
| APLS240517C00035000 | 2024-04-30 10:36AM EDT | 35.00 | 6.00 | 7.60 | 8.50 | 0.00 | - | - | 9 | 101.56% |
| APLS240517C00040000 | 2024-05-13 12:21PM EDT | 40.00 | 3.80 | 2.85 | 3.90 | +0.05 | +1.33% | 2 | 339 | 73.54% |
| APLS240517C00045000 | 2024-05-13 1:48PM EDT | 45.00 | 0.55 | 0.55 | 0.70 | -0.05 | -7.69% | 15 | 1,535 | 68.95% |
| APLS240517C00050000 | 2024-05-10 3:25PM EDT | 50.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 62 | 2,339 | 76.17% |
| APLS240517C00055000 | 2024-05-13 12:49PM EDT | 55.00 | 0.05 | 1.50 | 0.05 | 0.00 | - | 2 | 914 | 194.14% |
| APLS240517C00060000 | 2024-05-13 11:30AM EDT | 60.00 | 0.05 | 0.65 | 0.05 | 0.00 | - | 1 | 667 | 192.77% |
| APLS240517C00065000 | 2024-05-09 3:31PM EDT | 65.00 | 0.31 | 0.30 | 0.30 | +0.26 | +520.00% | 1 | 1,290 | 218.75% |
| APLS240517C00070000 | 2024-05-13 9:54AM EDT | 70.00 | 0.01 | 0.00 | 0.55 | -0.04 | -80.00% | 1 | 69 | 243.36% |
| APLS240517C00075000 | 2024-05-07 10:07AM EDT | 75.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 60 | 248.83% |
| APLS240517C00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 297.66% |
| APLS240517C00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 319.53% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 400.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00022500 | 2024-05-01 10:20AM EDT | 22.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 42 | 232.81% |
| APLS240517P00025000 | 2024-05-06 3:24PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 63 | 198.44% |
| APLS240517P00030000 | 2024-05-10 2:46PM EDT | 30.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 12 | 76 | 217.58% |
| APLS240517P00035000 | 2024-05-10 3:34PM EDT | 35.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 151 | 124.02% |
| APLS240517P00040000 | 2024-05-13 1:25PM EDT | 40.00 | 0.41 | 0.30 | 0.55 | -0.34 | -45.33% | 7 | 1,464 | 75.00% |
| APLS240517P00045000 | 2024-05-13 1:25PM EDT | 45.00 | 2.75 | 2.40 | 3.30 | -0.73 | -20.98% | 12 | 3,183 | 79.88% |
| APLS240517P00050000 | 2024-05-10 2:38PM EDT | 50.00 | 8.35 | 7.00 | 7.80 | 0.00 | - | 118 | 358 | 111.72% |
| APLS240517P00055000 | 2024-05-07 10:25AM EDT | 55.00 | 13.00 | 11.70 | 12.80 | 0.00 | - | 10 | 18 | 138.67% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 16.70 | 17.50 | 0.00 | - | 2 | 5 | 142.19% |
© 2024 Yahoo. All rights reserved.