Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS241220C00020000 | 2024-06-21 1:32PM EDT | 2024-12-20 | 19.00 | 18.70 | 20.40 | 0.00 | - | 3 | 6 | 81.30% |
APLS250117C00020000 | 2024-01-31 11:54AM EDT | 2025-01-17 | 46.11 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 0.00% |
APLS260116C00020000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS241220P00020000 | 2024-06-10 10:38AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.15 | 0.00 | - | 6 | 42 | 71.29% |
APLS250117P00020000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 0.70 | 0.50 | 2.70 | 0.00 | - | 10 | 17 | 90.67% |
APLS260116P00020000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 1.45 | 1.50 | 2.40 | 0.00 | - | 1 | 98 | 58.52% |