Singapore markets closed

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.63-2.89 (-6.96%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS241220C000200002024-06-21 1:32PM EDT2024-12-2019.0018.7020.400.00-3681.30%
APLS250117C000200002024-01-31 11:54AM EDT2025-01-1746.110.000.000.00-201840.00%
APLS260116C000200002024-05-07 9:30AM EDT2026-01-1630.200.000.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS241220P000200002024-06-10 10:38AM EDT2024-12-200.850.001.150.00-64271.29%
APLS250117P000200002024-05-17 11:52AM EDT2025-01-170.700.502.700.00-101790.67%
APLS260116P000200002024-05-09 3:26PM EDT2026-01-161.451.502.400.00-19858.52%