Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.07 +15.08 (+0.02%) CMC Crypto 200
1,374.56 -43.32 (-3.05%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00017500 | 2023-08-01 3:12PM EDT | 2024-06-21 | 12.60 | 25.40 | 27.90 | 0.00 | - | - | 1 | 719.92% |
| APLS241220C00017500 | 2023-08-01 12:31PM EDT | 2024-12-20 | 14.67 | 26.20 | 29.50 | 0.00 | - | - | 3 | 154.18% |
| APLS250117C00017500 | 2023-10-23 1:29PM EDT | 2025-01-17 | 31.10 | 30.10 | 34.90 | 0.00 | - | 1 | 2 | 232.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00017500 | 2024-05-17 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 449.22% |
| APLS241220P00017500 | 2023-09-28 10:48AM EDT | 2024-12-20 | 2.07 | 1.20 | 1.95 | 0.00 | - | 1 | 5 | 115.14% |
| APLS250117P00017500 | 2023-09-05 11:05AM EDT | 2025-01-17 | 2.00 | 1.55 | 4.00 | 0.00 | - | 1 | 15 | 132.67% |
© 2024 Yahoo. All rights reserved.