Singapore markets closed

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.79-2.73 (-6.57%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS241220C000175002023-08-01 12:31PM EDT2024-12-2014.6726.2029.500.00--3219.73%
APLS250117C000175002023-10-23 1:29PM EDT2025-01-1731.1030.1034.900.00-12307.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS241220P000175002023-09-28 10:48AM EDT2024-12-202.071.201.950.00-15112.94%
APLS250117P000175002023-09-05 11:05AM EDT2025-01-172.001.554.000.00-115130.62%