Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS241220C00130000 | 2024-01-11 4:53PM EDT | 2024-12-20 | 1.66 | 0.70 | 1.80 | 0.00 | - | 3 | 13 | 109.91% |
APLS250117C00130000 | 2024-03-18 11:44AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.50 | 0.00 | - | 15 | 121 | 102.08% |