Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.02 +38.98 (+0.06%) CMC Crypto 200
1,373.56 -44.31 (-3.12%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00110000 | 2024-04-18 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 104 | 391.41% |
| APLS241220C00110000 | 2024-03-26 1:39PM EDT | 2024-12-20 | 1.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 71.48% |
| APLS250117C00110000 | 2024-01-18 11:46AM EDT | 2025-01-17 | 2.70 | 1.75 | 5.40 | 0.00 | - | 1 | 2 | 111.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250117P00110000 | 2023-12-01 11:53AM EDT | 2025-01-17 | 54.90 | 50.90 | 51.90 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.