Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.34 -12.34 (-0.15%) Bitcoin USD
60,825.05 -871.19 (-1.41%) CMC Crypto 200
1,267.75 -16.08 (-1.25%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220C00110000 | 2024-03-26 1:39PM EDT | 2024-12-20 | 1.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 79.39% |
| APLS250117C00110000 | 2024-01-18 11:46AM EDT | 2025-01-17 | 2.70 | 1.75 | 5.40 | 0.00 | - | 1 | 2 | 122.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250117P00110000 | 2023-12-01 11:53AM EDT | 2025-01-17 | 54.90 | 50.90 | 51.90 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.