Singapore markets closed

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.69-2.83 (-6.82%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS240719C001050002024-04-04 3:14PM EDT2024-07-190.440.000.600.00-231207.62%
APLS241018C001050002024-05-01 3:29PM EDT2024-10-180.330.001.500.00-10108.20%
APLS241220C001050002024-02-14 1:30PM EDT2024-12-204.000.652.300.00-1524100.76%
APLS250117C001050002024-02-26 2:13PM EDT2025-01-175.101.602.600.00-118102.49%
APLS260116C001050002024-04-05 11:32AM EDT2026-01-166.502.854.700.00-110473.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS241220P001050002024-01-03 10:54AM EDT2024-12-2045.6242.2043.600.00-300.00%
APLS250117P001050002023-12-14 10:33AM EDT2025-01-1755.9036.0040.200.00-100.00%