Singapore markets closed

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.65-2.87 (-6.91%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS240719C001000002024-03-25 3:29PM EDT2024-07-190.400.000.000.00-1040050.00%
APLS241220C001000002024-02-06 11:23AM EDT2024-12-204.402.304.100.00-13121.27%
APLS250117C001000002024-05-20 12:16PM EDT2025-01-170.420.151.600.00-114180.35%
APLS260116C001000002024-04-04 11:24AM EDT2026-01-167.293.105.100.00-102773.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS250117P001000002024-01-03 10:37AM EDT2025-01-1741.9738.4040.300.00-1540.00%