Singapore markets closed

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.00-0.56 (-1.32%)
At close: 04:00PM EDT
42.00 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.200.00-1220.001.450.00-198
37.300.00-2122.502.400.00-1113
21.100.00-5425.003.280.00-139
18.500.00-2530.002.250.00-2172
16.000.00-11135.003.400.00-6161
12.800.00-21940.0010.020.00-232,333
12.000.00-11145.0012.890.00-20423
10.000.00-11550.0014.800.00-601,037
23.290.00-4555.0019.800.00-1,050726
7.820.00-24160.0021.000.00-1026
6.550.00-54865.0026.290.00-137
5.420.00-235370.0019.500.00-3586
7.000.00-433775.0034.100.00-522
6.230.00-2312580.0024.600.00-2222
9.530.00-33024985.0028.300.00-5379
8.950.00-1428490.00-----
13.800.00-61895.00-----
7.290.00-1027100.00-----
6.500.00-1104105.00-----