Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,414.69 +139.41 (+0.21%) CMC Crypto 200
1,379.30 -38.57 (-2.72%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.45 | 0.00 | - | 2 | 0 | 10.00 | 0.30 | 0.00 | - | 3 | 9 |
| 31.50 | 0.00 | - | 2 | 2 | 12.50 | 0.10 | 0.00 | - | 250 | 109 |
| 31.10 | 0.00 | - | 1 | 2 | 17.50 | 2.00 | 0.00 | - | 1 | 15 |
| 46.11 | 0.00 | - | 20 | 184 | 20.00 | 0.70 | 0.00 | - | 10 | 17 |
| 48.00 | 0.00 | - | 1 | 146 | 22.50 | 1.23 | 0.00 | - | 3 | 8 |
| 39.50 | 0.00 | - | 1 | 82 | 25.00 | 1.60 | 0.00 | - | 2 | 159 |
| 15.98 | 0.00 | - | 1 | 169 | 30.00 | 3.10 | 0.00 | - | 80 | 185 |
| 10.60 | 0.00 | - | 5 | 75 | 35.00 | 4.40 | -0.70 | -13.73% | 2 | 532 |
| 10.30 | +0.10 | +0.98% | 12 | 10,247 | 40.00 | 6.60 | 0.00 | - | 1 | 726 |
| 7.15 | 0.00 | - | 2 | 57 | 45.00 | 9.90 | 0.00 | - | 3 | 55 |
| 6.30 | 0.00 | - | 2 | 673 | 50.00 | 14.20 | 0.00 | - | 62 | 180 |
| 3.80 | 0.00 | - | 3 | 117 | 55.00 | 16.38 | 0.00 | - | 6 | 74 |
| 3.60 | 0.00 | - | 2 | 3,617 | 60.00 | 22.75 | 0.00 | - | 6 | 167 |
| 2.35 | 0.00 | - | 11 | 410 | 65.00 | 15.50 | 0.00 | - | 1 | 184 |
| 1.90 | -0.23 | -10.80% | 1 | 554 | 70.00 | 28.41 | 0.00 | - | 12 | 303 |
| 1.51 | 0.00 | - | 3 | 381 | 75.00 | 21.40 | 0.00 | - | 11 | 25 |
| 1.10 | 0.00 | - | 1 | 210 | 80.00 | 39.20 | 0.00 | - | 10 | 15 |
| 1.20 | 0.00 | - | 1 | 137 | 85.00 | 28.78 | 0.00 | - | 1 | 7 |
| 0.60 | -0.16 | -21.05% | 5 | 12,172 | 90.00 | 46.10 | 0.00 | - | 1,100 | 813 |
| 0.50 | 0.00 | - | 95 | 279 | 95.00 | 31.50 | 0.00 | - | 28 | 70 |
| 0.42 | 0.00 | - | 1 | 141 | 100.00 | 41.97 | 0.00 | - | 15 | 4 |
| 5.10 | 0.00 | - | 1 | 18 | 105.00 | 55.90 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 2 | 110.00 | 54.90 | 0.00 | - | 20 | 20 |
| 0.80 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 64.00 | 0.00 | - | 490 | 0 |
| 0.45 | 0.00 | - | 2 | 193 | 125.00 | 76.28 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 15 | 121 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 365 | 135.00 | 87.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.