Singapore markets closed

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.01-2.51 (-6.03%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.200.00--010.000.300.00-11
51.100.00--112.501.000.00-11
-----15.003.500.00-33
14.670.00--317.502.070.00-15
19.000.00-3620.000.850.00-642
38.300.00-2322.500.950.00-1336
31.000.00-506625.001.100.00-419
17.400.00-2730.002.500.00-53125
8.65-2.20-20.28%12635.005.35+1.45+37.18%179
8.400.00-31540.006.600.00-1106
6.400.00-22945.0010.71+1.11+11.56%281
3.520.00-53150.007.800.00-10538
2.690.00-220255.006.000.00-8145
2.500.00-11,09560.0010.400.00-3119
1.800.00-460665.0013.400.00-5164
1.300.00-11,30870.00-----
4.000.00-111475.0016.000.00-111
0.850.00-21,68580.00-----
4.500.00-179985.0028.900.00-22
3.500.00-224290.0054.200.00--20
0.700.00-120495.0062.600.00--6
4.400.00-13100.00-----
4.000.00-1524105.0045.620.00-30
1.550.00-11110.00-----
1.200.00-11115.00-----
1.660.00-313130.00-----
0.640.00-2039135.00-----