Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,526.00 +348.54 (+0.53%) CMC Crypto 200
1,384.90 -32.97 (-2.32%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 35.00 | 0.75 | -0.15 | -16.67% | 1 | 45 |
| 4.65 | 0.00 | - | 1 | 259 | 40.00 | 2.34 | 0.00 | - | 1 | 127 |
| 2.20 | -0.20 | -8.33% | 33 | 421 | 45.00 | 4.80 | 0.00 | - | 1 | 77 |
| 1.00 | -0.17 | -14.53% | 2 | 612 | 50.00 | 10.38 | 0.00 | - | 2 | 73 |
| 0.50 | 0.00 | - | 4 | 136 | 55.00 | 14.10 | 0.00 | - | 2 | 2,084 |
| 0.20 | 0.00 | - | 10 | 177 | 60.00 | 21.55 | 0.00 | - | 6 | 71 |
| 0.32 | 0.00 | - | 11 | 95 | 65.00 | 22.60 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 9 | 31 | 70.00 | 13.50 | 0.00 | - | 20 | 2 |
| 0.20 | 0.00 | - | 4 | 2,074 | 75.00 | 21.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 2 | 12 | 80.00 | 18.80 | 0.00 | - | 5 | 6 |
| 2.65 | 0.00 | - | 3 | 4 | 85.00 | 30.67 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 60 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 698 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 400 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.