Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.55 +11.87 (+0.15%) Bitcoin USD
60,938.31 -1,011.86 (-1.63%) CMC Crypto 200
1,273.05 -10.78 (-0.84%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 50 | 67 |
| 6.01 | 0.00 | - | - | 3 | 35.00 | 1.35 | +0.70 | +107.69% | 143 | 185 |
| 1.95 | -1.55 | -44.29% | 20 | 377 | 40.00 | 2.90 | +0.65 | +28.89% | 4 | 198 |
| 0.45 | -0.80 | -57.14% | 22 | 380 | 45.00 | 4.90 | 0.00 | - | 3 | 76 |
| 0.45 | 0.00 | - | 51 | 619 | 50.00 | 10.38 | 0.00 | - | 2 | 73 |
| 0.46 | 0.00 | - | 1 | 135 | 55.00 | 14.10 | 0.00 | - | 2 | 1,440 |
| 0.10 | 0.00 | - | 5 | 172 | 60.00 | 21.55 | 0.00 | - | 6 | 8 |
| 0.32 | 0.00 | - | 11 | 95 | 65.00 | 22.60 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 9 | 31 | 70.00 | 13.50 | 0.00 | - | 20 | 2 |
| 0.20 | 0.00 | - | 4 | 2,074 | 75.00 | 21.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 2 | 12 | 80.00 | 18.80 | 0.00 | - | 5 | 6 |
| 2.65 | 0.00 | - | 3 | 4 | 85.00 | 30.67 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 60 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 698 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 400 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.