Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 35.00 | 0.75 | -0.15 | -16.67% | 1 | 45 |
4.65 | 0.00 | - | 1 | 259 | 40.00 | 2.34 | 0.00 | - | 1 | 127 |
2.20 | -0.20 | -8.33% | 33 | 421 | 45.00 | 4.80 | 0.00 | - | 1 | 77 |
1.00 | -0.17 | -14.53% | 2 | 612 | 50.00 | 10.38 | 0.00 | - | 2 | 73 |
0.50 | 0.00 | - | 4 | 136 | 55.00 | 14.10 | 0.00 | - | 2 | 2,084 |
0.20 | 0.00 | - | 10 | 177 | 60.00 | 21.55 | 0.00 | - | 6 | 71 |
0.32 | 0.00 | - | 11 | 95 | 65.00 | 22.60 | 0.00 | - | 7 | 0 |
0.20 | 0.00 | - | 9 | 31 | 70.00 | 13.50 | 0.00 | - | 20 | 2 |
0.20 | 0.00 | - | 4 | 2,074 | 75.00 | 21.00 | 0.00 | - | 1 | 6 |
0.40 | 0.00 | - | 2 | 12 | 80.00 | 18.80 | 0.00 | - | 5 | 6 |
2.65 | 0.00 | - | 3 | 4 | 85.00 | 30.67 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 2 | 60 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | 51 | 698 | 95.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 400 | 100.00 | - | - | - | - | - |
0.44 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |