Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLE240719C00020000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 944 | 58.59% |
APLE241018C00020000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
APLE250117C00020000 | 2024-06-04 3:54PM EDT | 2025-01-17 | 0.13 | 0.00 | 1.25 | 0.00 | - | 50 | 53 | 63.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLE240719P00020000 | 2024-02-13 1:30PM EDT | 2024-07-19 | 4.30 | 2.95 | 4.60 | 0.00 | - | 21 | 30 | 0.00% |
APLE241018P00020000 | 2024-05-23 1:43PM EDT | 2024-10-18 | 5.70 | 4.70 | 6.00 | 0.00 | - | - | 20 | 61.43% |