Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
APLE240517C00017500 | 2024-04-23 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517P00012500 | 2024-04-16 10:03AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
APLE240517P00015000 | 2024-05-01 10:58AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |