Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,317.60 +9.70 (+0.29%) Nikkei
39,082.57 +465.47 (+1.21%) Hang Seng
18,866.94 -328.66 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,352.30 -513.88 (-0.74%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240621C00017500 | 2024-05-08 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APLE240719C00017500 | 2024-05-20 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLE241018C00017500 | 2024-05-22 10:50AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| APLE250117C00017500 | 2024-05-20 1:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240719P00017500 | 2024-05-10 11:15AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APLE241018P00017500 | 2024-05-15 3:29PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.