Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,315.44 +7.54 (+0.23%) Nikkei
39,010.06 +392.96 (+1.02%) Hang Seng
18,926.44 -269.16 (-1.40%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.48 -455.12 (-0.65%) CMC Crypto 200
1,509.76 -16.65 (-1.09%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240621C00015000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 51 | 284 | 22.46% |
| APLE240719C00015000 | 2024-05-22 11:19AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.45 | 0.00 | - | 32 | 491 | 27.54% |
| APLE241018C00015000 | 2024-05-22 1:26PM EDT | 2024-10-18 | 0.61 | 0.35 | 0.80 | +0.01 | +1.67% | 11 | 397 | 26.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240621P00015000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.70 | +0.01 | +2.04% | 101 | 249 | 26.37% |
| APLE240719P00015000 | 2024-05-21 2:30PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 4 | 419 | 21.29% |
| APLE241018P00015000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 0.95 | 1.00 | 1.40 | 0.00 | - | 1 | 728 | 31.06% |
© 2024 Yahoo. All rights reserved.