Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,273.85 -9.55 (-0.18%) Dow
38,567.13 -3.90 (-0.01%) Nasdaq
16,794.30 -34.37 (-0.20%) Bitcoin USD
69,604.98 -456.20 (-0.65%) CMC Crypto 200
1,450.80 +3.65 (+0.25%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240621C00012500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.50 | 0.15 | 2.80 | 0.00 | - | 10 | 10 | 129.69% |
| APLE240719C00012500 | 2024-05-30 2:57PM EDT | 2024-07-19 | 1.78 | 1.50 | 3.30 | 0.00 | - | 41 | 48 | 55.08% |
| APLE241018C00012500 | 2024-05-14 12:51PM EDT | 2024-10-18 | 2.41 | 2.20 | 2.90 | 0.00 | - | 1 | 4 | 50.49% |
| APLE250117C00012500 | 2024-05-29 1:31PM EDT | 2025-01-17 | 1.88 | 1.95 | 2.75 | 0.00 | - | 6 | 8 | 35.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240621P00012500 | 2024-06-03 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 61 | 63 | 107.03% |
| APLE240719P00012500 | 2024-06-03 10:46AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 374 | 36.33% |
| APLE241018P00012500 | 2024-06-03 11:21AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 43 | 30.86% |
| APLE250117P00012500 | 2024-05-31 9:32AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 21 | 30.08% |
© 2024 Yahoo. All rights reserved.