Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLE250117C00010000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.50 | 2.50 | 5.90 | 0.00 | - | 1 | 1 | 85.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLE241018P00010000 | 2024-06-13 3:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 10 | 83.11% |