Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,794.51 -2,036.57 (-3.24%) CMC Crypto 200
1,260.99 -97.02 (-7.15%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517C00010000 | 2024-05-03 9:36AM EDT | 10.00 | 4.95 | 2.80 | 6.20 | 0.00 | - | 2 | 2 | 483.98% |
| APLE240517C00012500 | 2024-04-29 3:12PM EDT | 12.50 | 2.10 | 0.30 | 3.70 | 0.00 | - | - | 1 | 314.06% |
| APLE240517C00015000 | 2024-05-10 1:12PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 136 | 26.76% |
| APLE240517C00017500 | 2024-05-07 12:21PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517P00012500 | 2024-04-16 10:03AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.38% |
| APLE240517P00015000 | 2024-05-10 11:21AM EDT | 15.00 | 0.35 | 0.15 | 0.30 | +0.05 | +16.67% | 8 | 583 | 25.59% |
© 2024 Yahoo. All rights reserved.