Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.32 +148.83 (+0.23%) CMC Crypto 200
1,374.85 -43.03 (-3.03%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240621C00005000 | 2024-05-10 9:34AM EDT | 5.00 | 9.90 | 8.00 | 10.10 | 0.00 | - | - | 1 | 815.63% |
| APLE240621C00007500 | 2024-05-01 2:47PM EDT | 7.50 | 7.70 | 5.50 | 7.80 | 0.00 | - | - | 1 | 605.86% |
| APLE240621C00012500 | 2024-06-14 10:05AM EDT | 12.50 | 2.05 | 1.35 | 2.75 | -0.45 | -18.00% | 2 | 10 | 99.22% |
| APLE240621C00015000 | 2024-06-13 11:36AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 291 | 30.47% |
| APLE240621C00017500 | 2024-06-11 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240621P00005000 | 2024-06-06 1:44PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 742.19% |
| APLE240621P00010000 | 2024-06-07 9:38AM EDT | 10.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 321.88% |
| APLE240621P00012500 | 2024-06-14 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 7 | 63 | 80.47% |
| APLE240621P00015000 | 2024-06-13 1:29PM EDT | 15.00 | 0.45 | 0.30 | 1.35 | 0.00 | - | 1 | 345 | 65.82% |
© 2024 Yahoo. All rights reserved.