Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,054.05 +1,401.25 (+2.47%) CMC Crypto 200
1,206.23 -2.46 (-0.20%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 100 | 2024-07-12 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 693 | 2,401 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 64 |
| 0.35 | 0.00 | - | 11 | 12 | 2024-07-26 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1 | 33 | 2024-08-02 | - | - | - | - | - |
| 0.85 | +0.03 | +3.66% | 105 | 10,053 | 2024-08-16 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 11 | 472 | 2024-10-18 | 4.80 | 0.00 | - | 2 | 9 |
| 1.67 | 0.00 | - | 1 | 56 | 2025-01-17 | 3.50 | 0.00 | - | 122 | 123 |
© 2024 Yahoo. All rights reserved.