Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,268.79 +391.42 (+0.64%) CMC Crypto 200
1,274.99 -8.84 (-0.69%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.23 | 0.00 | - | 2 | 12 |
| 2.05 | 0.00 | - | 1 | 3 | 4.00 | 0.20 | 0.00 | - | 1 | 2 |
| 1.72 | 0.00 | - | 1 | 12 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 210 | 5.00 | 0.07 | -0.03 | -30.00% | 7 | 228 |
| 0.80 | 0.00 | - | 1 | 58 | 5.50 | - | - | - | - | - |
| 0.36 | -0.19 | -34.55% | 82 | 343 | 6.00 | 0.35 | -0.05 | -12.50% | 32 | 104 |
| 0.15 | -0.20 | -57.14% | 22 | 976 | 6.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 85 | 809 | 7.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 25 | 7.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 72 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.