Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,365.57 +27.00 (+0.81%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,744.68 +26.07 (+0.15%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,777.51 -556.30 (-0.88%) CMC Crypto 200
1,344.06 -0.44 (-0.03%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 127 | 0 | 2024-07-05 | 1.05 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 106 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1,056 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 19 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.26 | 0.00 | - | 1 | 4 |
| 1.80 | 0.00 | - | 16 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 7 | 0 |
| 2.82 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.31 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.