Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,364.29 +25.72 (+0.77%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,763.99 +45.38 (+0.26%) FTSE 100
8,136.44 -30.32 (-0.37%) Bitcoin USD
62,592.82 -749.12 (-1.18%) CMC Crypto 200
1,341.99 -2.51 (-0.19%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 367 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 23 | 0 |
| 0.50 | 0.00 | - | 77 | 0 | 2024-07-12 | 0.90 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 58 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 2024-08-02 | 1.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.