Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,364.02 +25.45 (+0.76%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,747.18 +28.57 (+0.16%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,746.21 -591.54 (-0.93%) CMC Crypto 200
1,347.82 +3.32 (+0.25%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 355 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 31 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.60 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 651 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.43 | 0.00 | - | 42 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 27 | 0 | 2024-10-18 | 1.37 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.