Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,364.85 +26.28 (+0.79%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,752.64 +34.03 (+0.19%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,835.86 -467.37 (-0.74%) CMC Crypto 200
1,347.70 +3.20 (+0.24%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 30 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.40 | 0.00 | - | 150 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 321 | 0 |
| 1.03 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 0 | 2024-08-02 | 1.15 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.