Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,365.14 +26.57 (+0.80%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,741.79 +23.18 (+0.13%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,789.74 -515.93 (-0.81%) CMC Crypto 200
1,344.26 -0.24 (-0.02%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 13 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 43 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.28 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 74 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 16 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.