Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,363.81 +25.24 (+0.76%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,739.85 +21.24 (+0.12%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,769.13 -571.62 (-0.90%) CMC Crypto 200
1,346.98 +2.48 (+0.18%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.80 | 0.00 | - | 150 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 17 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 201 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.37 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.85 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.