Singapore markets close in 2 hours 1 minute
Straits Times Index
3,363.90 +25.33 (+0.76%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,747.21 +28.60 (+0.16%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,769.13 -571.62 (-0.90%) CMC Crypto 200
1,347.15 +2.64 (+0.20%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.40 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | - | 0 |
| 3.41 | 0.00 | - | 13 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 26 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.