Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,365.87 +27.30 (+0.82%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,740.06 +21.45 (+0.12%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,835.86 -467.37 (-0.74%) CMC Crypto 200
1,347.70 +3.19 (+0.24%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 30 | 0 |
| 1.20 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.20 | 0.00 | - | 2 | 0 |
| 3.03 | 0.00 | - | 30 | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 0.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.