Singapore markets close in 2 hours
Straits Times Index
3,364.35 +25.78 (+0.77%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,743.26 +24.65 (+0.14%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,779.83 -560.07 (-0.88%) CMC Crypto 200
1,347.15 +2.64 (+0.20%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 180 | 0 |
| 1.86 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.12 | 0.00 | - | 88 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 124 | 0 |
| 3.50 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 12 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.