Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,846.90 +1,085.62 (+1.91%) CMC Crypto 200
1,204.77 -3.93 (-0.32%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 4 | 2,310 | 2024-07-19 | 3.80 | 0.00 | - | 10 | 10 |
| 0.37 | 0.00 | - | 2 | 19 | 2024-08-16 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 720 | 1,037 | 2024-10-18 | - | - | - | - | - |
| 1.25 | +0.10 | +8.70% | 11 | 12,663 | 2025-01-17 | 4.90 | 0.00 | - | 8 | 14 |
| 2.45 | +0.10 | +4.26% | 8 | 397 | 2026-01-16 | 5.86 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.