Singapore markets closed
Straits Times Index
3,437.16 +21.65 (+0.63%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,395.88 -3,152.62 (-5.21%) CMC Crypto 200
1,209.61 -51.57 (-4.09%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00014000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 50 | 60 | 227.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00014000 | 2024-06-07 3:03PM EDT | 2024-07-19 | 9.50 | 7.00 | 8.00 | 0.00 | - | 3 | 0 | 275.39% |
© 2024 Yahoo. All rights reserved.