Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.66 +20.99 (+0.40%) Dow
39,274.62 +218.23 (+0.56%) Nasdaq
16,356.36 +53.60 (+0.33%) Bitcoin USD
61,853.43 -568.67 (-0.91%) CMC Crypto 200
1,338.38 +38.28 (+2.94%)
AllianzGI PerformanceFee Structured US Fixed Income Fund Class R6 (APKRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:00PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.