Singapore markets open in 5 hours 58 minutes

Artisan Mid Cap Fund (APHMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
43.40+0.13 (+0.30%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202443.4043.4043.4043.4043.40-
02 Jul 202443.2743.2743.2743.2743.27-
01 Jul 202443.1043.1043.1043.1043.10-
28 Jun 202443.3443.3443.3443.3443.34-
27 Jun 202443.3243.3243.3243.3243.32-
26 Jun 202443.0543.0543.0543.0543.05-
25 Jun 202443.1043.1043.1043.1043.10-
24 Jun 202443.0243.0243.0243.0243.02-
21 Jun 202443.1343.1343.1343.1343.13-
20 Jun 202442.8442.8442.8442.8442.84-
18 Jun 202443.0943.0943.0943.0943.09-
17 Jun 202442.9542.9542.9542.9542.95-
14 Jun 202442.8842.8842.8842.8842.88-
13 Jun 202443.0743.0743.0743.0743.07-
12 Jun 202443.4443.4443.4443.4443.44-
11 Jun 202442.8842.8842.8842.8842.88-
10 Jun 202442.7542.7542.7542.7542.75-
07 Jun 202442.6442.6442.6442.6442.64-
06 Jun 202442.9642.9642.9642.9642.96-
05 Jun 202443.1943.1943.1943.1943.19-
04 Jun 202442.4442.4442.4442.4442.44-
03 Jun 202442.5342.5342.5342.5342.53-
31 May 202442.9442.9442.9442.9442.94-
30 May 202443.1843.1843.1843.1843.18-
29 May 202443.5043.5043.5043.5043.50-
28 May 202443.9343.9343.9343.9343.93-
24 May 202444.2844.2844.2844.2844.28-
23 May 202443.8743.8743.8743.8743.87-
22 May 202444.3644.3644.3644.3644.36-
21 May 202444.3444.3444.3444.3444.34-
20 May 202444.5344.5344.5344.5344.53-
17 May 202444.3544.3544.3544.3544.35-
16 May 202444.3744.3744.3744.3744.37-
15 May 202444.7144.7144.7144.7144.71-
14 May 202443.9043.9043.9043.9043.90-
13 May 202443.7643.7643.7643.7643.76-
10 May 202443.9143.9143.9143.9143.91-
09 May 202443.9743.9743.9743.9743.97-
08 May 202443.8643.8643.8643.8643.86-
07 May 202444.3344.3344.3344.3344.33-
06 May 202444.3344.3344.3344.3344.33-
03 May 202443.6943.6943.6943.6943.69-
02 May 202443.3643.3643.3643.3643.36-
01 May 202442.9342.9342.9342.9342.93-
30 Apr 202443.0343.0343.0343.0343.03-
29 Apr 202443.8443.8443.8443.8443.84-
26 Apr 202443.6543.6543.6543.6543.65-
25 Apr 202443.7843.7843.7843.7843.78-
24 Apr 202443.6843.6843.6843.6843.68-
23 Apr 202443.5943.5943.5943.5943.59-
22 Apr 202442.6242.6242.6242.6242.62-
19 Apr 202442.2942.2942.2942.2942.29-
18 Apr 202442.9342.9342.9342.9342.93-
17 Apr 202443.1843.1843.1843.1843.18-
16 Apr 202443.6143.6143.6143.6143.61-
15 Apr 202443.7443.7443.7443.7443.74-
12 Apr 202444.6144.6144.6144.6144.61-
11 Apr 202445.5545.5545.5545.5545.55-
10 Apr 202445.2745.2745.2745.2745.27-
09 Apr 202445.8445.8445.8445.8445.84-
08 Apr 202445.7145.7145.7145.7145.71-
05 Apr 202445.5745.5745.5745.5745.57-
04 Apr 202444.8144.8144.8144.8144.81-
03 Apr 202445.3745.3745.3745.3745.37-
02 Apr 202445.1045.1045.1045.1045.10-
01 Apr 202445.7345.7345.7345.7345.73-
28 Mar 202445.9345.9345.9345.9345.93-
27 Mar 202445.9145.9145.9145.9145.91-
26 Mar 202445.7945.7945.7945.7945.79-
25 Mar 202445.5945.5945.5945.5945.59-
22 Mar 202445.7345.7345.7345.7345.73-
21 Mar 202445.9545.9545.9545.9545.95-
20 Mar 202445.5045.5045.5045.5045.50-
19 Mar 202444.9044.9044.9044.9044.90-
18 Mar 202444.6944.6944.6944.6944.69-
15 Mar 202444.5744.5744.5744.5744.57-
14 Mar 202445.1245.1245.1245.1245.12-
13 Mar 202445.4045.4045.4045.4045.40-
12 Mar 202445.5845.5845.5845.5845.58-
11 Mar 202444.8644.8644.8644.8644.86-
08 Mar 202445.0245.0245.0245.0245.02-
07 Mar 202445.4645.4645.4645.4645.46-
06 Mar 202445.0145.0145.0145.0145.01-
05 Mar 202444.5944.5944.5944.5944.59-
04 Mar 202445.2945.2945.2945.2945.29-
01 Mar 202445.3045.3045.3045.3045.30-
29 Feb 202444.8244.8244.8244.8244.82-
28 Feb 202444.4144.4144.4144.4144.41-
27 Feb 202444.5544.5544.5544.5544.55-
26 Feb 202444.5344.5344.5344.5344.53-
23 Feb 202444.3644.3644.3644.3644.36-
22 Feb 202444.3244.3244.3244.3244.32-
21 Feb 202443.3343.3343.3343.3343.33-
20 Feb 202443.5643.5643.5643.5643.56-
16 Feb 202444.0144.0144.0144.0144.01-
15 Feb 202444.1444.1444.1444.1444.14-
14 Feb 202444.2144.2144.2144.2144.21-
13 Feb 202443.2243.2243.2243.2243.22-
12 Feb 202444.2244.2244.2244.2244.22-
09 Feb 202444.3744.3744.3744.3744.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...