Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.25 +4.12 (+0.05%) Bitcoin USD
57,633.41 -3,847.25 (-6.26%) CMC Crypto 200
1,242.89 -96.17 (-7.18%)
APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00045000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |
| APG240719C00045000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 6.25% |
| APG241018C00045000 | 2024-04-16 3:39PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 834 | 6.25% |
| APG241115C00045000 | 2024-04-19 11:41AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018P00045000 | 2024-04-09 3:00PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APG241115P00045000 | 2024-03-13 10:16AM EDT | 2024-11-15 | 6.93 | 6.30 | 7.80 | 0.00 | - | - | 6 | 30.52% |
© 2024 Yahoo. All rights reserved.