Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,838.33 -1,319.95 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00035000 | 2024-04-26 1:29PM EDT | 35.00 | 3.00 | 3.40 | 3.80 | -0.30 | -9.09% | 2 | 7 | 53.27% |
| APG240517C00040000 | 2024-04-26 3:12PM EDT | 40.00 | 0.60 | 0.50 | 0.80 | +0.12 | +25.00% | 27 | 1,027 | 42.14% |
| APG240517C00045000 | 2024-04-24 9:37AM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 48 | 129.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00035000 | 2024-04-24 1:05PM EDT | 35.00 | 0.44 | 0.20 | 0.40 | 0.00 | - | 5 | 135 | 41.50% |
© 2024 Yahoo. All rights reserved.