Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.60 -0.53 (-0.01%) Bitcoin USD
57,606.95 -4,059.94 (-6.58%) CMC Crypto 200
1,235.91 -103.15 (-7.70%)
APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00040000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 1,068 | 6.25% |
| APG240621C00040000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APG240719C00040000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| APG241018C00040000 | 2024-03-08 11:42AM EDT | 2024-10-18 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 50.44% |
| APG241115C00040000 | 2024-04-23 10:29AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241115P00040000 | 2024-04-22 3:32PM EDT | 2024-11-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.