Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,158.01 +13.88 (+0.17%) Bitcoin USD
57,598.55 -5,576.98 (-8.83%) CMC Crypto 200
1,241.82 -97.24 (-7.26%)
APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00035000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APG240621C00035000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APG240719C00035000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APG241018C00035000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APG241115C00035000 | 2024-04-26 11:14AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00035000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APG240719P00035000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APG241018P00035000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APG241115P00035000 | 2024-04-17 10:08AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.