Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,825.53 -2,141.09 (-3.40%) CMC Crypto 200
1,258.95 -99.06 (-7.29%)
APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240719C00030000 | 2024-04-03 11:25AM EDT | 2024-07-19 | 9.70 | 7.20 | 9.80 | 0.00 | - | 3 | 13 | 64.21% |
| APG241018C00030000 | 2024-03-01 1:22PM EDT | 2024-10-18 | 8.50 | 9.80 | 13.00 | 0.00 | - | 1 | 2 | 81.40% |
| APG241115C00030000 | 2024-04-16 11:12AM EDT | 2024-11-15 | 10.45 | 8.10 | 9.50 | 0.00 | - | 2 | 7 | 52.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00030000 | 2024-05-08 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 27 | 147.85% |
| APG240719P00030000 | 2024-03-01 2:52PM EDT | 2024-07-19 | 0.52 | 0.00 | 2.00 | 0.00 | - | 3 | 10 | 60.16% |
| APG241115P00030000 | 2024-04-15 11:43AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.45 | 0.00 | - | - | 3 | 42.97% |
© 2024 Yahoo. All rights reserved.