Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,282.98 +5.47 (+0.10%) Dow
38,576.23 -110.09 (-0.28%) Nasdaq
16,830.65 +95.63 (+0.57%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621C00040000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 29 | 124.32% |
| APG240719C00040000 | 2024-05-31 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 586 | 79.05% |
| APG241018C00040000 | 2024-03-08 11:42AM EDT | 2024-10-18 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 59.89% |
| APG241115C00040000 | 2024-05-20 2:54PM EDT | 2024-11-15 | 1.42 | 0.00 | 4.50 | 0.00 | - | 3 | 722 | 64.31% |
| APG250117C00040000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.20 | 0.35 | 4.80 | 0.00 | - | - | 3 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621P00040000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 3.20 | 2.00 | 5.50 | 0.00 | - | 38 | 38 | 79.39% |
| APG240719P00040000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 3.40 | 2.00 | 5.60 | 0.00 | - | 3 | 20 | 52.78% |
| APG241115P00040000 | 2024-04-22 3:32PM EDT | 2024-11-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APG250117P00040000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.10 | 2.55 | 7.10 | 0.00 | - | - | 1 | 38.22% |
© 2024 Yahoo. All rights reserved.