Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,302.04 +9.35 (+0.28%) Nikkei
38,275.77 +1.72 (+0.00%) Hang Seng
18,178.70 +415.67 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,359.76 -2,672.29 (-4.45%) CMC Crypto 200
1,256.52 -82.55 (-6.16%)
APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241115C00020000 | 2024-04-17 3:56PM EDT | 20.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APG241115C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APG241115C00030000 | 2024-04-16 11:12AM EDT | 30.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APG241115C00035000 | 2024-04-26 11:14AM EDT | 35.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APG241115C00040000 | 2024-05-01 10:10AM EDT | 40.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| APG241115C00045000 | 2024-04-19 11:41AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241115P00030000 | 2024-04-15 11:43AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APG241115P00035000 | 2024-04-17 10:08AM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APG241115P00040000 | 2024-04-22 3:32PM EDT | 40.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APG241115P00045000 | 2024-03-13 10:16AM EDT | 45.00 | 6.93 | 6.30 | 7.80 | 0.00 | - | - | 6 | 24.07% |
© 2024 Yahoo. All rights reserved.