Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,292.52 -0.17 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.70 +424.67 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,503.48 -2,411.67 (-4.03%) CMC Crypto 200
1,259.45 -11.30 (-0.89%)
APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018C00020000 | 2024-03-07 3:15PM EDT | 20.00 | 19.75 | 18.80 | 22.50 | 0.00 | - | 1 | 1 | 122.75% |
| APG241018C00030000 | 2024-03-01 1:22PM EDT | 30.00 | 8.50 | 9.80 | 13.00 | 0.00 | - | 1 | 2 | 74.51% |
| APG241018C00035000 | 2024-04-26 1:38PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APG241018C00040000 | 2024-03-08 11:42AM EDT | 40.00 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 54.30% |
| APG241018C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APG241018C00050000 | 2024-03-06 3:39PM EDT | 50.00 | 0.70 | 0.15 | 2.95 | 0.00 | - | 5 | 6 | 63.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018P00035000 | 2024-05-01 1:13PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APG241018P00045000 | 2024-04-09 3:00PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.