Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,137.45 +4,084.13 (+6.92%) CMC Crypto 200
1,363.97 +86.99 (+6.81%)
APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240719C00017500 | 2024-01-23 11:30AM EDT | 17.50 | 15.00 | 15.70 | 20.50 | 0.00 | - | 2 | 2 | 144.04% |
| APG240719C00025000 | 2024-04-17 2:19PM EDT | 25.00 | 12.22 | 11.00 | 14.50 | 0.00 | - | 3 | 3 | 79.49% |
| APG240719C00030000 | 2024-04-03 11:25AM EDT | 30.00 | 9.70 | 7.20 | 9.80 | 0.00 | - | 3 | 13 | 67.77% |
| APG240719C00035000 | 2024-05-03 2:52PM EDT | 35.00 | 3.10 | 2.95 | 3.40 | -0.10 | -3.13% | 13 | 193 | 34.84% |
| APG240719C00040000 | 2024-05-02 2:42PM EDT | 40.00 | 0.80 | 0.40 | 2.70 | 0.00 | - | 513 | 579 | 57.54% |
| APG240719C00045000 | 2024-04-18 11:17AM EDT | 45.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1,027 | 32.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240719P00030000 | 2024-03-01 2:52PM EDT | 30.00 | 0.52 | 0.00 | 2.00 | 0.00 | - | 3 | 10 | 55.86% |
| APG240719P00035000 | 2024-05-03 2:46PM EDT | 35.00 | 0.80 | 0.70 | 1.20 | 0.00 | - | 11 | 68 | 30.81% |
© 2024 Yahoo. All rights reserved.