Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,718.72 +230.59 (+0.33%) CMC Crypto 200
1,514.10 +25.56 (+1.72%)
APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621C00035000 | 2024-05-21 2:21PM EDT | 35.00 | 2.00 | 0.90 | 3.40 | +0.35 | +21.21% | 7 | 6 | 59.38% |
| APG240621C00040000 | 2024-05-20 10:04AM EDT | 40.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 13 | 28 | 51.07% |
| APG240621C00045000 | 2024-05-07 3:00PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621P00035000 | 2024-05-17 11:38AM EDT | 35.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 50.00% |
| APG240621P00040000 | 2024-05-13 12:01PM EDT | 40.00 | 3.20 | 2.80 | 4.40 | 0.00 | - | 38 | 38 | 51.56% |
© 2024 Yahoo. All rights reserved.