Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,085.01 -1,300.14 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00360000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 61 | 45.31% |
| APD250117C00360000 | 2024-04-02 10:41AM EDT | 2025-01-17 | 1.13 | 0.35 | 1.60 | 0.00 | - | 1 | 12 | 30.23% |
| APD260116C00360000 | 2024-03-21 9:54AM EDT | 2026-01-16 | 5.45 | 4.60 | 5.70 | 0.00 | - | - | 1 | 26.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117P00360000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 129.80 | 119.00 | 128.50 | 0.00 | - | - | 0 | 38.80% |
© 2024 Yahoo. All rights reserved.