Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00310000 | 2024-04-18 2:03PM EDT | 2024-06-21 | 1.50 | 0.05 | 1.50 | 0.00 | - | 1 | 198 | 46.56% |
APD240920C00310000 | 2024-04-08 12:03PM EDT | 2024-09-20 | 1.45 | 1.20 | 1.40 | 0.00 | - | 100 | 78 | 28.44% |
APD250117C00310000 | 2024-04-02 3:21PM EDT | 2025-01-17 | 4.00 | 3.40 | 4.30 | 0.00 | - | 2 | 176 | 28.48% |
APD260116C00310000 | 2024-03-07 12:03PM EDT | 2026-01-16 | 15.40 | 13.10 | 14.20 | 0.00 | - | - | 1 | 29.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00310000 | 2023-11-08 10:50AM EDT | 2024-06-21 | 56.30 | 44.20 | 52.30 | 0.00 | - | 4 | 13 | 0.00% |
APD250117P00310000 | 2024-03-15 3:40PM EDT | 2025-01-17 | 66.60 | 74.00 | 82.00 | 0.00 | - | 4 | 0 | 34.95% |